Bancfirst - Aktienkurs

Aktienkurs
91.79
Täglich Wechseln
-0.28 -0.30%
Monatlich
0.56%
Jährlich
6.50%
Q2 Prognose
90.01
Preis Chg Tag Jahr Datum
Bancfirst 91.79 -0.28 -0.30% 6.50% 2024-05-20
BOK Financial 95.30 -0.38 -0.40% 18.34% 2024-05-20
First Busey 23.48 -0.54 -2.23% 25.40% 2024-05-20
Commerce Bancshares 56.58 -0.38 -0.67% 15.21% 2024-05-20
Cullen/Frost Bankers 104.97 -0.61 -0.58% 0.94% 2024-05-20
Customers Bancorp 47.77 -1.06 -2.17% 97.32% 2024-05-20
CVB Financial 17.38 -0.05 -0.29% 43.52% 2024-05-20
First Commonwealth Financial 13.94 -0.30 -2.11% 6.82% 2024-05-20
First Financial Bankshares 31.47 -0.31 -0.98% 13.49% 2024-05-20
First Merchants 35.51 -0.27 -0.75% 31.47% 2024-05-20
Independent Bank 53.19 0.24 0.45% 10.40% 2024-05-20
NBT Bancorp 38.38 0.13 0.34% 8.69% 2024-05-20
OFG Bancorp 37.33 -0.49 -1.30% 50.28% 2024-05-20
Prosperity Bancshares 64.09 -1.04 -1.60% 4.96% 2024-05-20
Pinnacle Financial Partners 83.14 0.11 0.13% 64.05% 2024-05-20
Pacific Premier Bancorp 23.84 0.02 0.08% 19.86% 2024-05-20
Seacoast Banking Of Florida 24.22 -0.19 -0.78% 15.22% 2024-05-20
ServisFirst Bancshares 65.38 -0.62 -0.94% 45.10% 2024-05-20
Simmons First National 18.38 -0.05 -0.27% 9.60% 2024-05-20
1st Source 52.03 -0.69 -1.31% 23.47% 2024-05-20
S&T Bancorp 32.73 -0.37 -1.12% 18.16% 2024-05-20
Texas Capital Bancshares 61.80 -0.56 -0.90% 20.09% 2024-05-20
Townebank 27.81 -0.53 -1.87% 18.04% 2024-05-20
UMB Financial 86.66 0.52 0.60% 45.10% 2024-05-20
Westamerica Bancorporation 50.19 -0.18 -0.36% 27.52% 2024-05-20
WesBanco 28.75 -0.36 -1.24% 19.69% 2024-05-20
Wintrust Financial 101.17 -0.78 -0.77% 50.35% 2024-05-20

Preis Tag Jahr Datum
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-20